Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.10	49.68	48.43	48.43	329,188	-0.31(-0.63%)
Jan 28, 2011	49.75	50.10	48.52	48.74	283,205	-1.20(-2.40%)
Jan 27, 2011	49.80	50.82	49.58	49.93	251,183	+0.29(+0.58%)
Jan 26, 2011	50.40	50.62	49.52	49.64	465,017	-0.20(-0.41%)
Jan 25, 2011	46.83	49.91	46.83	49.85	720,415	+3.49(+7.52%)
Jan 24, 2011	45.72	46.57	45.72	46.36	207,457	+0.19(+0.42%)
Jan 21, 2011	46.43	46.68	46.09	46.17	209,463	+0.11(+0.24%)
Jan 20, 2011	45.95	46.55	45.74	46.06	259,788	-0.19(-0.42%)
Jan 19, 2011	46.87	47.20	46.03	46.25	344,433	-0.50(-1.07%)
Jan 18, 2011	46.74	46.86	46.21	46.75	214,624	+0.01(+0.02%)
Jan 14, 2011	45.07	46.76	45.07	46.74	345,781	+1.57(+3.47%)
Jan 13, 2011	44.46	45.41	44.46	45.18	188,421	+0.57(+1.29%)
Jan 12, 2011	45.12	45.25	44.44	44.60	195,790	-0.28(-0.62%)
Jan 11, 2011	44.95	45.41	44.62	44.88	172,402	-0.06(-0.12%)
Jan 10, 2011	44.18	45.35	43.79	44.94	308,990	+0.43(+0.96%)
Jan 07, 2011	45.56	46.31	44.40	44.51	286,167	-0.91(-2.00%)
Jan 06, 2011	46.71	46.71	45.24	45.42	494,783	-1.47(-3.14%)
Jan 05, 2011	47.16	47.42	46.75	46.89	297,586	-0.35(-0.75%)
Jan 04, 2011	47.65	47.70	46.46	47.24	222,359	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.