Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.52	30.94	30.43	30.70	227,286	+0.07(+0.24%)
Jan 30, 2007	30.64	30.72	30.04	30.62	184,078	-0.02(-0.06%)
Jan 29, 2007	29.56	31.00	29.56	30.64	495,360	+1.25(+4.26%)
Jan 26, 2007	29.18	29.44	28.86	29.39	181,253	+0.32(+1.08%)
Jan 25, 2007	28.34	29.44	28.34	29.07	383,753	+1.08(+3.88%)
Jan 24, 2007	28.07	28.07	27.82	27.99	189,285	-0.12(-0.43%)
Jan 23, 2007	27.63	28.15	27.57	28.11	266,902	+0.50(+1.81%)
Jan 22, 2007	28.27	28.27	27.44	27.61	160,923	-0.62(-2.20%)
Jan 19, 2007	27.74	28.27	27.74	28.23	151,133	+0.37(+1.33%)
Jan 18, 2007	27.99	27.99	27.73	27.86	177,391	+0.03(+0.10%)
Jan 17, 2007	28.06	28.06	27.71	27.83	185,561	-0.40(-1.41%)
Jan 16, 2007	28.67	28.78	28.03	28.23	192,034	-0.32(-1.14%)
Jan 12, 2007	28.20	28.67	28.14	28.55	111,745	+0.29(+1.02%)
Jan 11, 2007	28.10	28.36	28.03	28.27	115,757	+0.25(+0.89%)
Jan 10, 2007	27.63	28.03	27.60	28.02	110,397	+0.19(+0.67%)
Jan 09, 2007	28.09	28.16	27.49	27.83	130,003	-0.29(-1.02%)
Jan 08, 2007	27.92	28.17	27.84	28.12	248,804	+0.15(+0.53%)
Jan 05, 2007	28.71	28.71	27.83	27.97	178,296	-0.94(-3.24%)
Jan 04, 2007	28.73	28.97	28.48	28.91	261,792	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.