Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.85	47.44	45.92	46.32	473,613	-0.98(-2.07%)
Jan 29, 2015	46.58	47.37	45.70	47.30	259,196	+0.83(+1.79%)
Jan 28, 2015	47.21	47.35	46.39	46.47	394,054	-0.46(-0.98%)
Jan 27, 2015	46.53	47.17	46.34	46.93	302,011	+0.10(+0.21%)
Jan 26, 2015	46.91	47.09	46.07	46.83	555,547	+0.07(+0.15%)
Jan 23, 2015	47.11	47.24	46.68	46.76	305,410	-0.43(-0.91%)
Jan 22, 2015	47.32	47.55	46.54	47.19	344,080	+0.00(+0.00%)
Jan 21, 2015	47.37	47.54	46.75	47.19	215,354	-0.46(-0.97%)
Jan 20, 2015	48.28	48.85	47.19	47.65	271,337	-0.39(-0.81%)
Jan 16, 2015	46.53	48.10	46.40	48.04	342,684	+1.38(+2.96%)
Jan 15, 2015	47.66	48.03	46.37	46.66	415,230	-0.81(-1.71%)
Jan 14, 2015	47.04	48.06	46.05	47.47	360,692	-0.14(-0.29%)
Jan 13, 2015	48.81	49.24	46.88	47.61	671,106	-1.73(-3.51%)
Jan 12, 2015	50.05	50.11	49.13	49.34	183,859	-0.60(-1.20%)
Jan 09, 2015	50.25	50.33	49.59	49.94	463,837	-0.45(-0.89%)
Jan 08, 2015	50.53	51.23	49.73	50.39	819,442	+1.90(+3.92%)
Jan 07, 2015	47.08	49.00	46.85	48.49	599,514	+2.24(+4.84%)
Jan 06, 2015	47.12	47.48	45.95	46.25	237,751	-0.56(-1.20%)
Jan 05, 2015	46.03	47.59	46.03	46.81	317,268	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.