Indicators

Daktronics Inc (NQ: DAKT )

12.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.503	5.560	5.359	5.409	278,312	-0.06(-1.15%)
Jan 29, 2009	5.723	5.886	5.453	5.472	199,000	-0.33(-5.62%)
Jan 28, 2009	5.754	5.892	5.698	5.798	227,451	+0.14(+2.55%)
Jan 27, 2009	5.510	5.704	5.510	5.654	305,450	+0.16(+2.97%)
Jan 26, 2009	5.610	5.735	5.403	5.491	290,404	-0.14(-2.45%)
Jan 23, 2009	5.390	5.735	5.365	5.629	325,604	+0.15(+2.75%)
Jan 22, 2009	5.948	5.948	5.441	5.478	290,865	-0.58(-9.52%)
Jan 21, 2009	5.691	6.086	5.641	6.055	363,589	+0.41(+7.33%)
Jan 20, 2009	5.867	5.918	5.641	5.641	580,215	-0.23(-3.95%)
Jan 16, 2009	5.917	6.186	5.842	5.873	607,983	-0.05(-0.85%)
Jan 15, 2009	5.892	6.161	5.754	5.923	556,610	+0.04(+0.75%)
Jan 14, 2009	6.023	6.046	5.810	5.879	650,933	-0.24(-3.89%)
Jan 13, 2009	5.923	6.168	5.854	6.117	262,099	+0.16(+2.74%)
Jan 12, 2009	5.948	6.005	5.879	5.955	440,801	-0.02(-0.31%)
Jan 09, 2009	6.306	6.387	5.948	5.973	375,630	-0.35(-5.55%)
Jan 08, 2009	6.230	6.374	6.230	6.324	339,615	+0.09(+1.51%)
Jan 07, 2009	6.575	6.675	6.199	6.230	604,369	-0.40(-6.05%)
Jan 06, 2009	6.268	6.675	6.262	6.631	341,898	+0.39(+6.22%)
Jan 05, 2009	6.212	6.318	6.011	6.243	329,404	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.