Indicators

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.831	3.930	3.762	3.905	215,309	+0.10(+2.76%)
Jan 28, 2005	3.675	3.838	3.670	3.800	239,438	+0.09(+2.41%)
Jan 27, 2005	3.764	3.764	3.682	3.711	125,202	-0.03(-0.92%)
Jan 26, 2005	3.701	3.745	3.673	3.745	119,369	+0.09(+2.44%)
Jan 25, 2005	3.689	3.734	3.648	3.656	263,500	+0.03(+0.78%)
Jan 24, 2005	3.628	3.728	3.602	3.628	288,950	+0.00(+0.00%)
Jan 21, 2005	3.541	3.642	3.537	3.628	198,735	+0.09(+2.66%)
Jan 20, 2005	3.581	3.581	3.519	3.534	101,293	-0.01(-0.31%)
Jan 19, 2005	3.668	3.668	3.543	3.545	143,639	-0.12(-3.29%)
Jan 18, 2005	3.582	3.665	3.582	3.665	164,730	+0.06(+1.78%)
Jan 14, 2005	3.604	3.639	3.559	3.601	136,929	-0.01(-0.30%)
Jan 13, 2005	3.612	3.703	3.577	3.612	172,947	-0.05(-1.37%)
Jan 12, 2005	3.656	3.704	3.604	3.662	211,815	-0.00(-0.04%)
Jan 11, 2005	3.607	3.739	3.607	3.664	301,171	+0.01(+0.34%)
Jan 10, 2005	3.626	3.733	3.604	3.651	358,122	-0.01(-0.17%)
Jan 07, 2005	3.651	3.709	3.541	3.657	336,497	+0.04(+1.21%)
Jan 06, 2005	3.635	3.682	3.609	3.613	205,995	-0.03(-0.77%)
Jan 05, 2005	3.698	3.762	3.642	3.642	324,621	-0.07(-1.98%)
Jan 04, 2005	3.847	3.847	3.703	3.715	263,985	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.