Indicators

Daktronics Inc (NQ: DAKT )

12.44 +0.25 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.745	3.745	3.570	3.584	414,491	-0.14(-3.71%)
Jan 29, 2004	3.640	3.734	3.607	3.722	695,605	+0.10(+2.68%)
Jan 28, 2004	3.773	3.800	3.570	3.624	829,302	-0.17(-4.50%)
Jan 27, 2004	3.875	3.949	3.761	3.795	384,178	-0.11(-2.93%)
Jan 26, 2004	3.919	3.938	3.676	3.910	883,547	-0.13(-3.22%)
Jan 23, 2004	4.165	4.190	3.939	4.040	723,047	-0.13(-3.08%)
Jan 22, 2004	4.220	4.231	4.152	4.168	490,753	-0.05(-1.19%)
Jan 21, 2004	4.270	4.301	4.196	4.218	331,210	-0.09(-2.00%)
Jan 20, 2004	4.243	4.308	4.154	4.304	664,016	+0.06(+1.44%)
Jan 16, 2004	4.165	4.253	4.129	4.243	440,018	+0.10(+2.38%)
Jan 15, 2004	4.152	4.215	4.090	4.145	372,844	+0.00(+0.04%)
Jan 14, 2004	4.168	4.231	4.118	4.143	350,658	-0.00(-0.12%)
Jan 13, 2004	4.286	4.286	4.090	4.148	647,136	-0.12(-2.72%)
Jan 12, 2004	4.319	4.325	4.215	4.264	368,275	+0.08(+1.95%)
Jan 09, 2004	4.207	4.221	4.159	4.182	284,496	+0.01(+0.19%)
Jan 08, 2004	4.199	4.199	4.091	4.174	343,894	+0.03(+0.79%)
Jan 07, 2004	4.140	4.226	4.140	4.142	361,185	+0.02(+0.49%)
Jan 06, 2004	4.137	4.243	4.104	4.121	641,680	-0.05(-1.09%)
Jan 05, 2004	4.159	4.348	4.137	4.167	1,081,699	+0.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.