Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.594	3.661	3.594	3.641	31,711	+0.03(+0.74%)
Jan 28, 2022	3.540	3.647	3.540	3.614	14,519	-0.04(-1.10%)
Jan 27, 2022	3.661	3.714	3.544	3.654	11,971	-0.03(-0.73%)
Jan 26, 2022	3.674	3.741	3.674	3.681	29,212	+0.02(+0.55%)
Jan 25, 2022	3.527	3.661	3.491	3.661	43,396	+0.12(+3.40%)
Jan 24, 2022	3.621	3.621	3.440	3.540	73,445	-0.14(-3.82%)
Jan 21, 2022	3.714	3.728	3.681	3.681	23,341	-0.03(-0.74%)
Jan 20, 2022	3.768	3.801	3.701	3.708	25,960	-0.11(-2.79%)
Jan 19, 2022	3.841	3.868	3.768	3.815	59,371	+0.02(+0.53%)
Jan 18, 2022	3.868	3.868	3.781	3.795	119,578	-0.01(-0.35%)
Jan 14, 2022				3.808	0	+0.07(+1.97%)
Jan 13, 2022	3.714	3.761	3.714	3.734	7,382	+0.01(+0.18%)
Jan 12, 2022	3.734	3.738	3.708	3.728	11,142	-0.01(-0.18%)
Jan 11, 2022	3.647	3.734	3.647	3.734	26,745	+0.05(+1.27%)
Jan 10, 2022	3.714	3.721	3.647	3.688	29,877	-0.06(-1.68%)
Jan 07, 2022	3.761	3.761	3.685	3.751	21,968	+0.04(+0.98%)
Jan 06, 2022	3.721	3.724	3.711	3.714	11,743	-0.03(-0.89%)
Jan 05, 2022	3.768	3.781	3.708	3.748	19,755	-0.01(-0.18%)
Jan 04, 2022	3.748	3.781	3.748	3.754	20,119	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.