Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.503 +0.053 (+2.15%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.064 3.064 3.052 3.052 8,605 +0.00(+0.16%)
Jan 30, 2018 3.043 3.043 3.035 3.047 54,206 -0.02(-0.54%)
Jan 29, 2018 3.092 3.093 3.064 3.064 34,470 -0.03(-1.06%)
Jan 26, 2018 3.059 3.096 3.059 3.096 69,421 +0.04(+1.26%)
Jan 25, 2018 3.088 3.088 3.058 3.058 35,006 -0.01(-0.45%)
Jan 24, 2018 3.080 3.088 3.047 3.072 141,508 +0.00(+0.00%)
Jan 23, 2018 3.051 3.072 3.051 3.072 39,345 +0.03(+0.94%)
Jan 22, 2018 3.035 3.061 3.035 3.043 17,585 -0.02(-0.54%)
Jan 19, 2018 3.035 3.062 3.035 3.059 7,103 +0.01(+0.35%)
Jan 18, 2018 3.045 3.051 3.035 3.049 51,007 +0.00(+0.06%)
Jan 17, 2018 3.045 3.055 3.035 3.047 35,254 +0.03(+0.95%)
Jan 16, 2018 3.018 3.039 3.018 3.018 164,424 -0.02(-0.54%)
Jan 12, 2018 3.035 3.035 3.035 0 +0.03(+0.96%)
Jan 11, 2018 2.969 3.023 2.957 3.006 85,217 +0.03(+1.10%)
Jan 10, 2018 2.977 2.980 2.951 2.973 51,094 +0.00(+0.14%)
Jan 09, 2018 2.973 2.973 2.949 2.969 27,745 -0.00(-0.14%)
Jan 08, 2018 2.957 2.986 2.943 2.973 64,224 -0.00(-0.14%)
Jan 05, 2018 2.961 2.977 2.961 2.977 11,476 -0.00(-0.14%)
Jan 04, 2018 2.965 2.985 2.965 2.981 32,512 +0.02(+0.69%)
Jan 03, 2018 2.957 2.961 2.932 2.961 20,218 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.