Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.117	2.184	2.081	2.164	121,282	+0.04(+1.86%)
Jan 28, 2016	2.085	2.233	2.082	2.125	125,604	+0.04(+1.70%)
Jan 27, 2016	2.125	2.129	2.046	2.089	61,983	-0.02(-0.94%)
Jan 26, 2016	2.085	2.125	2.085	2.109	55,941	+0.04(+2.10%)
Jan 25, 2016	2.038	2.121	2.014	2.065	82,686	+0.00(+0.00%)
Jan 22, 2016	2.127	2.127	2.038	2.065	53,930	+0.06(+2.95%)
Jan 21, 2016	1.963	2.069	1.963	2.006	134,303	+0.06(+3.04%)
Jan 20, 2016	1.975	2.008	1.864	1.947	199,836	-0.07(-3.50%)
Jan 19, 2016	2.093	2.172	2.010	2.018	140,086	-0.06(-2.69%)
Jan 15, 2016	2.109	2.073	2.073	2.073	93,438	-0.12(-5.41%)
Jan 14, 2016	2.219	2.219	2.029	2.192	227,822	-0.04(-1.77%)
Jan 13, 2016	2.298	2.322	2.196	2.231	123,847	-0.05(-2.24%)
Jan 12, 2016	2.320	2.362	2.275	2.282	109,188	-0.02(-0.70%)
Jan 11, 2016	2.369	2.388	2.251	2.298	162,630	-0.07(-3.10%)
Jan 08, 2016	2.409	2.491	2.369	2.372	74,380	-0.01(-0.56%)
Jan 07, 2016	2.579	2.634	2.385	2.385	228,827	-0.22(-8.49%)
Jan 06, 2016	2.630	2.685	2.606	2.606	158,386	-0.05(-1.93%)
Jan 05, 2016	2.662	2.662	2.650	2.658	24,653	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.