Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.050	2.060	2.028	2.046	48,936	+0.01(+0.55%)
Jan 30, 2012	2.038	2.072	2.022	2.035	18,201	-0.04(-1.79%)
Jan 27, 2012	2.081	2.082	2.044	2.072	46,530	-0.01(-0.33%)
Jan 26, 2012	2.056	2.082	2.053	2.079	29,353	+0.02(+1.08%)
Jan 25, 2012	2.047	2.056	2.044	2.056	39,207	+0.01(+0.45%)
Jan 24, 2012	2.050	2.075	2.044	2.047	46,979	-0.02(-0.96%)
Jan 23, 2012	2.056	2.072	2.044	2.067	30,748	+0.02(+0.97%)
Jan 20, 2012	2.044	2.075	2.044	2.047	18,869	-0.01(-0.48%)
Jan 19, 2012	2.050	2.060	2.044	2.057	39,069	+0.01(+0.64%)
Jan 18, 2012	2.019	2.044	2.019	2.044	29,192	-0.01(-0.30%)
Jan 17, 2012	2.050	2.053	2.010	2.050	12,818	+0.01(+0.30%)
Jan 13, 2012	2.044	2.044	2.017	2.044	46,753	-0.01(-0.30%)
Jan 12, 2012	2.044	2.056	2.022	2.050	15,127	+0.02(+0.79%)
Jan 11, 2012	2.022	2.034	2.019	2.034	8,520	-0.04(-1.82%)
Jan 10, 2012	2.050	2.075	2.050	2.072	19,502	+0.04(+2.14%)
Jan 09, 2012	2.004	2.053	1.991	2.029	29,049	+0.00(+0.00%)
Jan 06, 2012	2.001	2.029	1.998	2.029	6,457	+0.02(+0.96%)
Jan 05, 2012	1.988	2.013	1.988	2.009	28,959	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.