Indicators

Herzfeld Caribbean (NQ: CUBA )

2.498 +0.048 (+1.98%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.256	2.256	2.204	2.229	90,077	+0.01(+0.28%)
Jan 28, 2011	2.324	2.324	2.220	2.223	36,673	-0.03(-1.44%)
Jan 27, 2011	2.299	2.299	2.235	2.255	63,832	+0.01(+0.46%)
Jan 26, 2011	2.259	2.266	2.229	2.245	19,907	+0.01(+0.44%)
Jan 25, 2011	2.232	2.235	2.210	2.235	16,217	+0.00(+0.14%)
Jan 24, 2011	2.247	2.247	2.220	2.232	17,409	-0.02(-0.68%)
Jan 21, 2011	2.266	2.278	2.226	2.247	42,899	+0.01(+0.55%)
Jan 20, 2011	2.235	2.257	2.210	2.235	66,632	-0.02(-0.95%)
Jan 19, 2011	2.281	2.296	2.238	2.256	65,893	-0.06(-2.38%)
Jan 18, 2011	2.391	2.416	2.238	2.311	235,155	-0.09(-3.82%)
Jan 14, 2011	2.238	2.553	2.229	2.403	573,349	+0.17(+7.39%)
Jan 13, 2011	2.241	2.244	2.232	2.238	22,204	+0.00(+0.21%)
Jan 12, 2011	2.192	2.233	2.189	2.233	18,464	+0.01(+0.65%)
Jan 11, 2011	2.152	2.220	2.152	2.219	20,143	+0.02(+0.95%)
Jan 10, 2011	2.214	2.214	2.198	2.198	2,613	-0.02(-0.72%)
Jan 07, 2011	2.180	2.217	2.177	2.214	55,598	+0.02(+0.72%)
Jan 06, 2011	2.204	2.220	2.168	2.198	18,875	-0.02(-0.83%)
Jan 05, 2011	2.196	2.217	2.196	2.217	6,310	+0.02(+0.98%)
Jan 04, 2011	2.186	2.220	2.186	2.195	57,643	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.