Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.693	4.693	4.501	4.546	108,695	-0.18(-3.82%)
Jan 30, 2007	4.899	4.899	4.672	4.727	64,930	-0.00(-0.06%)
Jan 29, 2007	4.595	4.749	4.595	4.730	85,824	+0.13(+2.93%)
Jan 26, 2007	4.592	4.846	4.592	4.595	132,173	-0.26(-5.30%)
Jan 25, 2007	5.125	5.125	4.770	4.853	106,846	-0.13(-2.58%)
Jan 24, 2007	4.929	5.150	4.929	4.981	142,912	+0.08(+1.62%)
Jan 23, 2007	5.450	5.450	4.794	4.902	315,035	-0.43(-7.99%)
Jan 22, 2007	5.437	5.437	5.128	5.327	229,773	+0.30(+6.03%)
Jan 19, 2007	5.128	5.128	4.761	5.024	137,882	+0.25(+5.26%)
Jan 18, 2007	5.349	5.511	4.592	4.773	340,771	-0.45(-8.67%)
Jan 17, 2007	4.715	5.358	4.623	5.226	528,030	+0.63(+13.69%)
Jan 16, 2007	4.378	4.755	4.215	4.597	361,815	+0.76(+19.82%)
Jan 12, 2007	3.757	3.900	3.757	3.836	34,282	+0.04(+1.05%)
Jan 11, 2007	3.674	3.819	3.674	3.796	81,990	+0.05(+1.22%)
Jan 10, 2007	3.965	3.965	3.674	3.750	62,056	-0.10(-2.53%)
Jan 09, 2007	3.956	3.980	3.754	3.848	97,880	+0.03(+0.86%)
Jan 08, 2007	4.194	4.194	3.802	3.815	200,177	-0.47(-11.06%)
Jan 05, 2007	4.684	4.773	4.194	4.289	196,362	-0.45(-9.50%)
Jan 04, 2007	4.669	4.776	4.626	4.739	80,706	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.