Indicators

Herzfeld Caribbean (NQ: CUBA )

2.503 +0.053 (+2.15%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.613	1.625	1.610	1.610	16,632	-0.00(-0.19%)
Jan 29, 2004	1.689	1.689	1.610	1.613	9,457	-0.10(-5.57%)
Jan 28, 2004	1.717	1.717	1.686	1.708	15,002	-0.01(-0.54%)
Jan 27, 2004	1.717	1.717	1.717	1.717	8,479	+0.00(+0.00%)
Jan 26, 2004	1.766	1.766	1.696	1.717	9,457	-0.00(-0.18%)
Jan 23, 2004	1.683	1.769	1.683	1.720	26,743	+0.05(+3.12%)
Jan 22, 2004	1.769	1.769	1.613	1.668	21,851	-0.08(-4.56%)
Jan 21, 2004	1.625	1.763	1.625	1.748	42,723	+0.12(+7.55%)
Jan 20, 2004	1.610	1.640	1.533	1.625	27,395	+0.06(+3.52%)
Jan 16, 2004	1.594	1.597	1.570	1.570	5,544	-0.02(-1.54%)
Jan 15, 2004	1.570	1.597	1.456	1.594	30,741	+0.04(+2.77%)
Jan 14, 2004	1.536	1.558	1.533	1.552	17,203	-0.00(-0.20%)
Jan 13, 2004	1.555	1.555	1.555	1.555	0	+0.00(+0.00%)
Jan 12, 2004	1.555	1.555	1.536	1.555	13,697	-0.02(-1.36%)
Jan 09, 2004	1.573	1.591	1.536	1.576	28,047	+0.02(+1.18%)
Jan 08, 2004	1.456	1.610	1.456	1.558	61,264	+0.10(+6.95%)
Jan 07, 2004	1.456	1.456	1.456	1.456	4,402	+0.00(+0.00%)
Jan 06, 2004	1.499	1.499	1.456	1.456	7,174	-0.02(-1.04%)
Jan 05, 2004	1.472	1.472	1.472	1.472	326	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.