Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.980	5.980	5.874	5.874	6,353	-0.06(-1.04%)
Jan 30, 2012	5.751	5.936	5.746	5.936	36,204	+0.16(+2.74%)
Jan 27, 2012	5.769	5.794	5.742	5.778	8,834	+0.01(+0.12%)
Jan 26, 2012	5.760	5.795	5.760	5.771	3,695	-0.02(-0.42%)
Jan 25, 2012	5.716	5.804	5.497	5.795	5,735	+0.08(+1.38%)
Jan 24, 2012	5.681	5.716	5.584	5.716	13,022	+0.07(+1.25%)
Jan 23, 2012	5.364	5.716	5.364	5.646	11,024	+0.19(+3.55%)
Jan 20, 2012	5.443	5.452	5.276	5.452	10,924	+0.04(+0.81%)
Jan 19, 2012	5.276	5.408	5.276	5.408	10,692	+0.12(+2.23%)
Jan 18, 2012	5.329	5.364	5.290	5.290	1,918	-0.07(-1.22%)
Jan 17, 2012	5.294	5.364	5.294	5.355	2,058	+0.08(+1.50%)
Jan 13, 2012	5.232	5.364	5.188	5.276	119,416	+0.00(+0.00%)
Jan 12, 2012	5.206	5.276	5.206	5.276	784	+0.08(+1.52%)
Jan 11, 2012	5.347	5.391	5.188	5.197	14,210	-0.09(-1.66%)
Jan 10, 2012	5.408	5.408	5.285	5.285	16,484	-0.06(-1.15%)
Jan 09, 2012	5.408	5.408	5.347	5.347	4,384	-0.06(-1.14%)
Jan 06, 2012	5.353	5.408	5.347	5.408	1,637	+0.06(+1.15%)
Jan 05, 2012	5.320	5.408	5.320	5.347	12,167	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.