Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.35 17.35 17.04 17.13 747,046 -0.17(-0.98%)
Jan 30, 2018 17.45 17.59 17.23 17.30 418,487 -0.35(-1.98%)
Jan 29, 2018 17.70 17.76 17.60 17.65 306,842 -0.08(-0.45%)
Jan 26, 2018 17.41 17.96 17.40 17.73 370,785 +0.32(+1.84%)
Jan 25, 2018 17.56 17.63 17.30 17.41 543,992 -0.13(-0.74%)
Jan 24, 2018 17.81 17.92 17.50 17.54 381,329 -0.16(-0.90%)
Jan 23, 2018 17.48 17.73 17.48 17.70 429,160 +0.32(+1.84%)
Jan 22, 2018 17.34 17.43 17.24 17.38 482,964 +0.08(+0.46%)
Jan 19, 2018 17.28 17.44 17.17 17.30 538,652 -0.02(-0.12%)
Jan 18, 2018 17.47 17.47 17.21 17.32 280,799 -0.14(-0.80%)
Jan 17, 2018 17.65 17.80 17.33 17.46 371,970 -0.08(-0.46%)
Jan 16, 2018 17.95 18.12 17.51 17.54 622,406 -0.29(-1.63%)
Jan 12, 2018 17.83 17.83 17.83 0 +0.00(+0.00%)
Jan 11, 2018 17.56 17.86 17.31 17.83 403,882 +0.30(+1.71%)
Jan 10, 2018 17.53 616,154 -0.19(-1.07%)
Jan 09, 2018 17.64 17.89 17.51 17.72 523,216 +0.09(+0.51%)
Jan 08, 2018 17.32 17.68 17.10 17.63 410,631 +0.25(+1.44%)
Jan 05, 2018 17.24 17.40 17.07 17.38 469,053 +0.17(+0.99%)
Jan 04, 2018 17.08 17.39 17.03 17.21 648,633 +0.14(+0.79%)
Jan 03, 2018 17.07 17.22 16.92 17.07 287,807 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.