Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.16	20.32	19.72	19.79	800,561	-0.50(-2.49%)
Jan 29, 2015	20.04	20.34	19.70	20.29	625,512	+0.30(+1.50%)
Jan 28, 2015	20.24	20.34	19.87	19.99	420,192	-0.21(-1.04%)
Jan 27, 2015	20.46	20.56	20.15	20.20	394,801	-0.45(-2.18%)
Jan 26, 2015	20.37	20.81	20.18	20.65	606,752	+0.23(+1.13%)
Jan 23, 2015	20.60	20.74	20.34	20.42	504,997	-0.19(-0.92%)
Jan 22, 2015	20.47	20.73	20.03	20.61	1,039,201	+0.29(+1.43%)
Jan 21, 2015	20.54	20.78	20.21	20.32	510,094	-0.32(-1.55%)
Jan 20, 2015	20.93	21.11	20.34	20.64	620,571	-0.27(-1.29%)
Jan 16, 2015	20.50	21.13	20.50	20.91	578,662	+0.34(+1.65%)
Jan 15, 2015	21.55	21.88	20.44	20.57	580,646	-0.99(-4.59%)
Jan 14, 2015	21.24	21.82	20.98	21.56	468,093	+0.00(+0.00%)
Jan 13, 2015	21.43	21.98	21.24	21.56	539,634	+0.31(+1.46%)
Jan 12, 2015	20.74	21.64	20.74	21.25	579,589	+0.44(+2.11%)
Jan 09, 2015	21.20	21.25	20.57	20.81	536,445	-0.34(-1.61%)
Jan 08, 2015	21.03	21.36	20.62	21.15	616,436	+0.36(+1.73%)
Jan 07, 2015	20.94	21.09	20.55	20.79	823,638	+0.03(+0.14%)
Jan 06, 2015	21.01	21.19	20.38	20.76	570,735	-0.17(-0.81%)
Jan 05, 2015	21.61	21.61	20.66	20.93	559,573	-0.80(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.