Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.04	65.09	63.71	64.34	116,443	-0.42(-0.65%)
Jan 28, 2011	66.00	66.28	64.76	64.76	182,509	-1.47(-2.22%)
Jan 27, 2011	66.50	66.59	65.85	66.23	108,838	-0.26(-0.39%)
Jan 26, 2011	66.06	67.42	65.98	66.49	170,797	+0.33(+0.50%)
Jan 25, 2011	66.41	66.71	65.94	66.16	165,021	-0.70(-1.05%)
Jan 24, 2011	66.33	66.96	66.15	66.86	135,183	+0.46(+0.69%)
Jan 21, 2011	66.90	66.90	66.17	66.40	159,648	+0.16(+0.24%)
Jan 20, 2011	66.18	66.96	66.06	66.24	135,684	-0.43(-0.64%)
Jan 19, 2011	66.85	67.08	66.42	66.67	172,271	-0.32(-0.48%)
Jan 18, 2011	66.55	67.05	65.67	66.99	115,946	+0.33(+0.50%)
Jan 14, 2011	65.30	66.66	64.89	66.66	250,062	+1.51(+2.32%)
Jan 13, 2011	64.42	65.15	64.17	65.15	179,149	+0.63(+0.98%)
Jan 12, 2011	64.23	64.61	64.23	64.52	128,874	+0.45(+0.70%)
Jan 11, 2011	63.51	64.15	63.22	64.07	151,607	+0.58(+0.91%)
Jan 10, 2011	63.62	63.92	62.79	63.49	158,545	-0.31(-0.49%)
Jan 07, 2011	63.70	64.00	62.83	63.80	204,554	+0.15(+0.24%)
Jan 06, 2011	64.69	64.69	62.56	63.65	204,464	-1.13(-1.74%)
Jan 05, 2011	63.90	65.29	63.83	64.78	167,723	+1.17(+1.84%)
Jan 04, 2011	65.63	66.27	63.34	63.61	258,702	-1.69(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.