Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.02	46.56	45.06	45.09	205,130	-0.94(-2.04%)
Jan 28, 2010	47.12	47.17	45.96	46.03	182,165	-0.96(-2.04%)
Jan 27, 2010	46.28	47.12	45.93	46.99	207,914	+0.57(+1.23%)
Jan 26, 2010	45.99	46.66	45.01	46.42	205,433	+0.24(+0.52%)
Jan 25, 2010	45.94	46.50	45.51	46.18	213,641	+0.29(+0.63%)
Jan 22, 2010	45.10	47.04	44.55	45.89	409,339	+0.85(+1.88%)
Jan 21, 2010	43.53	45.21	43.20	45.04	506,231	+1.40(+3.21%)
Jan 20, 2010	47.14	47.14	43.59	43.64	1,111,585	-3.76(-7.93%)
Jan 19, 2010	48.43	48.43	46.26	47.40	422,700	-1.30(-2.67%)
Jan 15, 2010	50.58	48.70	48.70	48.70	783,600	-1.64(-3.26%)
Jan 14, 2010	49.80	50.93	49.70	50.34	222,408	+0.60(+1.21%)
Jan 13, 2010	48.49	49.91	48.09	49.74	217,183	+1.44(+2.98%)
Jan 12, 2010	49.30	49.66	48.15	48.30	146,017	-1.27(-2.56%)
Jan 11, 2010	49.70	50.04	49.04	49.57	85,124	-0.16(-0.32%)
Jan 08, 2010	50.00	50.00	49.27	49.73	179,440	-0.27(-0.54%)
Jan 07, 2010	50.36	50.36	49.30	50.00	221,714	-0.25(-0.50%)
Jan 06, 2010	51.32	51.64	49.87	50.25	284,887	-0.74(-1.45%)
Jan 05, 2010	50.51	53.00	49.77	50.99	417,784	-1.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.