Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.33	19.50	19.23	19.48	183,573	+0.15(+0.78%)
Jan 30, 2007	19.10	19.43	19.07	19.33	227,894	+0.33(+1.74%)
Jan 29, 2007	18.17	19.18	18.13	19.00	358,298	+0.89(+4.91%)
Jan 26, 2007	18.20	18.33	17.90	18.11	191,817	-0.14(-0.77%)
Jan 25, 2007	17.91	18.67	17.91	18.25	374,062	+0.28(+1.56%)
Jan 24, 2007	17.75	18.08	17.69	17.97	127,396	+0.13(+0.73%)
Jan 23, 2007	18.00	18.05	17.54	17.84	138,258	-0.06(-0.34%)
Jan 22, 2007	18.31	18.31	17.71	17.90	143,911	-0.10(-0.56%)
Jan 19, 2007	17.87	18.28	17.19	18.00	199,153	+0.19(+1.07%)
Jan 18, 2007	18.23	18.50	17.72	17.81	137,419	-0.40(-2.20%)
Jan 17, 2007	18.16	18.37	17.82	18.21	100,807	+0.07(+0.39%)
Jan 16, 2007	17.96	18.36	17.52	18.14	243,467	+0.24(+1.34%)
Jan 12, 2007	18.49	18.49	17.64	17.90	138,043	-0.59(-3.19%)
Jan 11, 2007	17.82	18.58	17.68	18.49	479,384	+0.60(+3.35%)
Jan 10, 2007	16.58	18.02	16.33	17.89	994,548	+1.32(+7.97%)
Jan 09, 2007	17.20	17.20	16.03	16.57	744,942	-0.69(-4.00%)
Jan 08, 2007	15.80	17.38	15.51	17.26	1,092,281	+1.58(+10.08%)
Jan 05, 2007	14.98	15.82	14.86	15.68	314,164	+0.65(+4.32%)
Jan 04, 2007	15.02	15.14	14.84	15.03	76,539	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.