Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.050	8.470	8.050	8.250	85,159	+0.16(+1.98%)
Jan 30, 2006	8.270	8.320	8.010	8.090	125,369	-0.21(-2.53%)
Jan 27, 2006	8.050	8.300	8.050	8.300	36,360	+0.29(+3.62%)
Jan 26, 2006	8.000	8.050	7.890	8.010	56,534	+0.04(+0.45%)
Jan 25, 2006	7.660	7.990	7.660	7.974	106,741	+0.32(+4.24%)
Jan 24, 2006	7.450	7.650	7.400	7.650	67,141	+0.19(+2.55%)
Jan 23, 2006	7.360	7.590	7.360	7.460	33,703	+0.05(+0.67%)
Jan 20, 2006	7.450	7.620	7.380	7.410	117,352	+0.01(+0.14%)
Jan 19, 2006	7.650	7.650	7.400	7.400	33,946	-0.25(-3.27%)
Jan 18, 2006	7.650	7.650	7.560	7.650	38,592	-0.08(-1.03%)
Jan 17, 2006	7.670	7.780	7.600	7.730	31,961	-0.02(-0.26%)
Jan 13, 2006	7.500	7.750	7.480	7.750	54,776	+0.25(+3.33%)
Jan 12, 2006	7.450	7.500	7.350	7.500	46,800	+0.05(+0.67%)
Jan 11, 2006	7.510	7.510	7.400	7.450	38,991	-0.04(-0.53%)
Jan 10, 2006	7.490	7.580	7.490	7.490	24,914	+0.01(+0.13%)
Jan 09, 2006	7.680	7.680	7.450	7.480	30,815	-0.14(-1.84%)
Jan 06, 2006	7.720	7.850	7.580	7.620	19,410	-0.10(-1.30%)
Jan 05, 2006	7.400	7.720	7.400	7.720	14,239	+0.14(+1.85%)
Jan 04, 2006	7.300	7.700	7.250	7.580	51,325	+0.24(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.