Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

27.77 -0.35 (-1.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	26.42	26.42	26.42	26.42	281	-0.14(-0.51%)
Jan 27, 2022	26.78	27.01	26.56	26.56	1,203	-0.45(-1.66%)
Jan 26, 2022	27.32	27.32	27.01	27.01	314	-0.43(-1.56%)
Jan 25, 2022	27.45	27.45	27.43	27.43	1,041	-0.13(-0.47%)
Jan 24, 2022	27.90	27.90	27.18	27.56	4,299	-1.12(-3.91%)
Jan 21, 2022	28.68	28.68	28.68	28.68	751	-0.34(-1.18%)
Jan 20, 2022	29.38	29.45	29.03	29.03	492	+0.16(+0.54%)
Jan 19, 2022	29.21	29.21	28.87	28.87	2,483	+0.23(+0.80%)
Jan 18, 2022	28.92	28.92	28.50	28.64	16,810	-1.02(-3.42%)
Jan 13, 2022				29.66	0	+0.50(+1.72%)
Jan 11, 2022				29.16	165	+0.06(+0.22%)
Jan 10, 2022	28.88	29.10	28.88	29.09	1,353	+0.03(+0.11%)
Jan 07, 2022	29.18	29.18	28.86	29.06	404	+0.23(+0.79%)
Jan 06, 2022	28.81	28.83	28.55	28.83	3,934	-0.19(-0.67%)
Jan 05, 2022	29.14	29.14	29.03	29.03	430	-0.21(-0.73%)
Jan 04, 2022	29.24	29.24	29.24	29.24	485	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.