Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.29			10.54	446,115	+0.25(+2.45%)
Jan 28, 2022	10.29	10.29	10.13	10.29	263,358	+0.02(+0.16%)
Jan 27, 2022	10.44	10.44	10.23	10.27	180,760	-0.03(-0.32%)
Jan 26, 2022	10.25	10.42	10.25	10.30	298,176	+0.11(+1.12%)
Jan 25, 2022	9.960	10.29	9.846	10.19	293,602	+0.24(+2.37%)
Jan 24, 2022	10.10	10.12	9.553	9.952	694,372	-0.25(-2.47%)
Jan 21, 2022	10.58	10.58	10.13	10.20	596,720	-0.37(-3.54%)
Jan 20, 2022	10.64	10.68	10.55	10.58	208,353	-0.08(-0.76%)
Jan 19, 2022	10.71	10.77	10.59	10.66	159,023	-0.03(-0.30%)
Jan 18, 2022	10.65	10.73	10.62	10.69	205,693	+0.05(+0.46%)
Jan 14, 2022				10.64	0	-0.21(-1.91%)
Jan 13, 2022	10.95	10.97	10.83	10.85	253,300	-0.11(-0.96%)
Jan 12, 2022	10.91	11.00	10.91	10.96	260,789	+0.05(+0.44%)
Jan 11, 2022	10.84	10.92	10.77	10.91	274,419	+0.15(+1.35%)
Jan 10, 2022	10.63	10.81	10.47	10.76	388,014	-0.01(-0.08%)
Jan 07, 2022	10.64	10.79	10.61	10.77	272,786	+0.16(+1.52%)
Jan 06, 2022	10.50	10.63	10.46	10.61	305,716	+0.16(+1.55%)
Jan 05, 2022	10.54	10.63	10.43	10.45	279,596	-0.06(-0.54%)
Jan 04, 2022	10.52	10.58	10.48	10.50	273,916	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.