Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.452 7.528 7.419 7.468 726,715 +0.04(+0.51%)
Jan 30, 2018 7.462 7.462 7.392 7.430 491,658 -0.04(-0.51%)
Jan 29, 2018 7.522 7.522 7.441 7.468 447,814 -0.05(-0.72%)
Jan 26, 2018 7.561 7.561 7.483 7.522 321,054 -0.02(-0.29%)
Jan 25, 2018 7.533 7.561 7.499 7.544 373,882 +0.05(+0.73%)
Jan 24, 2018 7.555 7.555 7.473 7.490 269,220 -0.04(-0.51%)
Jan 23, 2018 7.511 7.571 7.452 7.528 514,778 +0.03(+0.44%)
Jan 22, 2018 7.452 7.506 7.446 7.495 385,542 +0.04(+0.58%)
Jan 19, 2018 7.381 7.452 7.381 7.452 407,601 +0.08(+1.11%)
Jan 18, 2018 7.370 7.413 7.359 7.370 419,927 -0.02(-0.29%)
Jan 17, 2018 7.354 7.419 7.354 7.392 336,447 +0.06(+0.85%)
Jan 16, 2018 7.416 7.448 7.326 7.329 481,110 -0.07(-0.95%)
Jan 12, 2018 7.399 7.399 7.399 0 +0.03(+0.44%)
Jan 11, 2018 7.318 7.372 7.302 7.367 388,025 +0.05(+0.67%)
Jan 10, 2018 7.280 7.318 501,737 -0.03(-0.44%)
Jan 09, 2018 7.389 7.399 7.334 7.351 566,937 -0.02(-0.29%)
Jan 08, 2018 7.394 7.426 7.340 7.372 464,202 +0.00(+0.00%)
Jan 05, 2018 7.383 7.399 7.329 7.372 752,229 +0.01(+0.07%)
Jan 04, 2018 7.351 7.394 7.345 7.367 552,176 +0.02(+0.22%)
Jan 03, 2018 7.432 7.448 7.329 7.351 936,397 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.