Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.047	7.077	6.977	7.072	213,798	+0.03(+0.43%)
Jan 30, 2017	7.042	7.082	6.982	7.042	152,320	-0.02(-0.21%)
Jan 27, 2017	7.007	7.107	7.002	7.057	268,566	+0.04(+0.50%)
Jan 26, 2017	7.062	7.073	7.007	7.022	239,862	+0.00(+0.00%)
Jan 25, 2017	7.057	7.070	7.022	7.022	177,944	-0.02(-0.29%)
Jan 24, 2017	7.052	7.077	7.027	7.042	230,436	-0.03(-0.36%)
Jan 23, 2017	7.052	7.077	7.032	7.067	182,148	+0.01(+0.07%)
Jan 20, 2017	7.047	7.092	7.032	7.062	146,244	+0.02(+0.29%)
Jan 19, 2017	7.052	7.067	7.012	7.042	175,059	+0.00(+0.00%)
Jan 18, 2017	7.102	7.102	7.030	7.042	137,392	-0.01(-0.11%)
Jan 17, 2017	7.040	7.054	7.005	7.049	203,625	+0.02(+0.28%)
Jan 13, 2017		7.030	7.030	7.030	0	+0.03(+0.43%)
Jan 12, 2017	7.030	7.049	7.000	7.000	154,105	-0.04(-0.57%)
Jan 11, 2017	7.054	7.069	7.010	7.040	127,923	-0.02(-0.28%)
Jan 10, 2017	7.079	7.079	7.010	7.059	235,255	+0.01(+0.21%)
Jan 09, 2017	7.059	7.059	7.010	7.044	147,765	+0.00(+0.00%)
Jan 06, 2017	7.069	7.074	7.035	7.044	142,577	-0.02(-0.28%)
Jan 05, 2017	7.064	7.069	7.030	7.064	190,039	+0.00(+0.00%)
Jan 04, 2017	7.064	7.084	7.025	7.064	712,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.