Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.917	5.043	4.904	4.995	340,826	+0.06(+1.21%)
Jan 28, 2016	4.986	5.009	4.922	4.936	253,565	-0.01(-0.19%)
Jan 27, 2016	4.972	5.046	4.945	4.945	284,588	-0.04(-0.78%)
Jan 26, 2016	4.949	4.995	4.940	4.984	97,440	+0.03(+0.69%)
Jan 25, 2016	4.936	5.027	4.904	4.949	295,123	+0.01(+0.28%)
Jan 22, 2016	4.789	4.949	4.784	4.936	196,801	+0.17(+3.66%)
Jan 21, 2016	4.665	5.018	4.647	4.762	379,645	+0.14(+2.97%)
Jan 20, 2016	4.606	4.684	4.459	4.624	724,332	-0.07(-1.47%)
Jan 19, 2016	4.748	4.772	4.679	4.693	325,851	-0.05(-1.06%)
Jan 15, 2016	4.780	4.743	4.743	4.743	409,575	-0.12(-2.40%)
Jan 14, 2016	4.915	4.985	4.828	4.860	358,639	-0.08(-1.56%)
Jan 13, 2016	4.996	5.074	4.837	4.937	350,704	-0.08(-1.63%)
Jan 12, 2016	5.155	5.160	5.005	5.019	172,105	-0.10(-1.87%)
Jan 11, 2016	5.187	5.187	5.042	5.114	345,242	-0.07(-1.40%)
Jan 08, 2016	5.187	5.219	5.128	5.187	376,761	+0.05(+0.97%)
Jan 07, 2016	5.133	5.205	5.105	5.137	298,059	-0.05(-0.88%)
Jan 06, 2016	5.183	5.292	5.183	5.183	153,692	-0.06(-1.13%)
Jan 05, 2016	5.151	5.246	5.133	5.242	144,754	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.