Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.029 5.029 4.940 4.959 28,396 -0.05(-0.97%)
Jan 30, 2013 5.012 5.014 4.944 5.007 10,862 +0.02(+0.45%)
Jan 29, 2013 4.988 4.996 4.962 4.985 43,934 +0.03(+0.53%)
Jan 28, 2013 5.011 5.011 4.937 4.959 86,806 -0.02(-0.37%)
Jan 25, 2013 4.944 4.977 4.921 4.977 31,928 +0.09(+1.75%)
Jan 24, 2013 4.918 4.974 4.858 4.891 54,116 -0.06(-1.13%)
Jan 23, 2013 4.988 4.996 4.895 4.947 23,351 -0.04(-0.75%)
Jan 22, 2013 4.996 4.996 4.959 4.985 23,402 +0.01(+0.22%)
Jan 18, 2013 5.044 5.044 4.940 4.974 24,678 -0.02(-0.37%)
Jan 17, 2013 4.992 5.029 4.903 4.992 52,767 -0.02(-0.34%)
Jan 16, 2013 4.955 5.011 4.933 5.009 124,701 +0.05(+1.06%)
Jan 15, 2013 4.895 4.970 4.895 4.957 93,828 +0.07(+1.41%)
Jan 14, 2013 4.947 4.955 4.888 4.888 35,928 -0.05(-0.98%)
Jan 11, 2013 4.850 4.951 4.847 4.936 26,103 +0.06(+1.30%)
Jan 10, 2013 4.869 4.895 4.847 4.873 27,540 +0.05(+1.00%)
Jan 09, 2013 4.888 4.918 4.824 4.824 37,025 -0.06(-1.30%)
Jan 08, 2013 4.884 4.891 4.854 4.888 13,124 +0.02(+0.38%)
Jan 07, 2013 4.921 4.985 4.869 4.869 42,786 -0.07(-1.51%)
Jan 04, 2013 4.854 4.988 4.854 4.944 75,683 +0.09(+1.92%)
Jan 03, 2013 4.865 4.865 4.791 4.850 30,292 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.