Indicators

Insmed Inc (NQ: INSM )

55.05 -1.93 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	20.31	21.43	20.02	21.40	972,257	+0.98(+4.80%)
Jan 27, 2022	21.86	22.36	20.33	20.42	1,063,260	-1.03(-4.80%)
Jan 26, 2022	22.01	22.79	21.26	21.45	1,207,675	-0.24(-1.11%)
Jan 25, 2022	21.89	22.21	21.43	21.69	893,289	-0.61(-2.74%)
Jan 24, 2022	21.67	22.45	21.09	22.30	1,293,902	+0.30(+1.36%)
Jan 21, 2022	21.73	22.86	21.59	22.00	1,751,373	+0.06(+0.27%)
Jan 20, 2022	22.60	23.53	21.86	21.94	684,594	-0.28(-1.26%)
Jan 19, 2022	22.54	23.20	22.13	22.22	698,547	-0.42(-1.86%)
Jan 18, 2022	23.42	23.57	22.59	22.64	1,010,758	-1.09(-4.59%)
Jan 14, 2022				23.73	0	+0.06(+0.25%)
Jan 13, 2022	23.42	24.26	23.10	23.67	1,093,858	+0.20(+0.85%)
Jan 12, 2022	24.58	24.72	23.42	23.47	639,719	-1.12(-4.55%)
Jan 11, 2022	25.04	25.44	24.05	24.59	1,030,770	-0.89(-3.49%)
Jan 10, 2022	25.25	25.59	24.46	25.48	728,286	-0.27(-1.05%)
Jan 07, 2022	26.36	26.88	25.54	25.75	404,747	-0.68(-2.57%)
Jan 06, 2022	26.00	27.03	25.28	26.43	623,999	+0.37(+1.42%)
Jan 05, 2022	27.61	28.18	26.05	26.06	892,511	-1.89(-6.76%)
Jan 04, 2022	28.10	28.74	27.01	27.95	546,923	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.