Indicators

Insmed Inc (NQ: INSM )

59.69 +2.84 (+5.00%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.880	4.900	4.730	4.820	77,566	-0.02(-0.41%)
Jan 30, 2012	4.830	4.900	4.780	4.840	90,461	-0.06(-1.22%)
Jan 27, 2012	4.830	4.950	4.830	4.900	69,640	+0.03(+0.62%)
Jan 26, 2012	4.980	4.980	4.770	4.870	138,078	-0.06(-1.22%)
Jan 25, 2012	5.040	5.040	4.850	4.930	169,858	-0.09(-1.79%)
Jan 24, 2012	4.740	5.060	4.720	5.020	214,932	+0.21(+4.37%)
Jan 23, 2012	5.030	5.050	4.610	4.810	570,168	-0.20(-3.99%)
Jan 20, 2012	4.580	5.500	4.310	5.010	3,640,426	+1.21(+31.84%)
Jan 19, 2012	3.720	3.850	3.610	3.800	64,771	+0.11(+2.98%)
Jan 18, 2012	3.520	3.690	3.500	3.690	77,037	+0.17(+4.83%)
Jan 17, 2012	3.510	3.620	3.490	3.520	108,017	+0.04(+1.15%)
Jan 13, 2012	3.380	3.500	3.380	3.480	36,726	+0.04(+1.16%)
Jan 12, 2012	3.410	3.440	3.270	3.440	19,547	+0.03(+0.88%)
Jan 11, 2012	3.270	3.410	3.260	3.410	34,275	+0.10(+3.02%)
Jan 10, 2012	3.270	3.330	3.201	3.310	73,228	+0.08(+2.48%)
Jan 09, 2012	3.200	3.270	3.060	3.230	75,920	+0.04(+1.25%)
Jan 06, 2012	3.180	3.270	3.160	3.190	97,492	+0.00(+0.00%)
Jan 05, 2012	3.100	3.190	3.040	3.190	37,040	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.