Indicators

Caesars Entertainment Inc (NQ: CZR )

40.93 -0.65 (-1.56%)

Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.57	20.80	19.48	20.74	244,745	+1.35(+6.94%)
Jan 28, 2016	19.60	19.96	18.67	19.39	202,484	+0.21(+1.09%)
Jan 27, 2016	19.15	19.63	18.58	19.18	209,036	-0.12(-0.62%)
Jan 26, 2016	18.35	19.72	17.72	19.30	202,254	+0.96(+5.22%)
Jan 25, 2016	19.75	20.22	18.20	18.35	211,579	-1.62(-8.10%)
Jan 22, 2016	19.66	20.77	19.45	19.96	267,679	+0.51(+2.62%)
Jan 21, 2016	18.41	19.51	16.91	19.45	507,468	+0.69(+3.67%)
Jan 20, 2016	19.18	19.39	17.60	18.76	315,514	-0.66(-3.39%)
Jan 19, 2016	19.69	20.05	18.33	19.42	354,381	-0.15(-0.76%)
Jan 15, 2016	18.44	19.57	19.57	19.57	320,309	+0.63(+3.32%)
Jan 14, 2016	18.52	19.21	17.48	18.94	347,067	+0.57(+3.09%)
Jan 13, 2016	19.93	20.53	18.02	18.38	401,722	-1.44(-7.25%)
Jan 12, 2016	19.00	19.87	18.72	19.81	423,687	+1.14(+6.09%)
Jan 11, 2016	20.26	20.65	18.05	18.67	308,083	-1.41(-7.00%)
Jan 08, 2016	19.78	21.22	19.78	20.08	227,070	+0.48(+2.44%)
Jan 07, 2016	21.49	21.52	19.55	19.60	486,058	-2.33(-10.64%)
Jan 06, 2016	23.25	24.27	21.73	21.94	209,357	-1.74(-7.33%)
Jan 05, 2016	23.31	24.54	22.95	23.67	198,790	+0.51(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.