Indicators

Caesars Entertainment Inc (NQ: CZR )

41.45 -0.13 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.72	35.01	32.47	32.59	280,298	-2.45(-7.00%)
Jan 29, 2015	35.10	35.58	33.94	35.04	158,651	+0.00(+0.00%)
Jan 28, 2015	35.07	37.71	34.33	35.04	372,599	+0.12(+0.34%)
Jan 27, 2015	35.88	36.12	34.93	34.93	242,785	-0.99(-2.75%)
Jan 26, 2015	34.66	36.12	34.57	35.91	281,137	+1.02(+2.92%)
Jan 23, 2015	34.81	35.76	34.60	34.90	162,858	+0.21(+0.60%)
Jan 22, 2015	34.45	34.78	32.89	34.69	367,529	+0.60(+1.76%)
Jan 21, 2015	34.00	35.22	33.73	34.09	178,665	-0.12(-0.35%)
Jan 20, 2015	35.19	35.19	33.64	34.21	385,904	-1.20(-3.38%)
Jan 16, 2015	35.70	35.40	35.40	35.40	451,995	-0.21(-0.59%)
Jan 15, 2015	38.01	38.01	34.63	35.61	695,354	-2.42(-6.37%)
Jan 14, 2015	36.57	38.10	35.07	38.04	540,782	+0.24(+0.63%)
Jan 13, 2015	39.95	41.36	36.48	37.80	360,701	-1.86(-4.68%)
Jan 12, 2015	41.33	41.33	39.26	39.65	228,650	-1.74(-4.19%)
Jan 09, 2015	41.84	42.41	40.22	41.39	252,607	-0.75(-1.78%)
Jan 08, 2015	39.83	42.80	39.50	42.14	436,022	+2.63(+6.67%)
Jan 07, 2015	40.34	40.52	38.64	39.50	315,920	-0.33(-0.83%)
Jan 06, 2015	43.19	43.69	38.43	39.83	556,624	-2.90(-6.79%)
Jan 05, 2015	45.97	46.21	42.29	42.74	361,551	-3.47(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.