Indicators

Regency Centers Corp (NQ: REG )

59.29 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	63.30	64.83	62.02	64.79	1,004,737	+1.29(+2.04%)
Jan 27, 2022	64.65	65.44	63.04	63.50	767,907	-0.60(-0.94%)
Jan 26, 2022	64.89	66.02	63.72	64.10	618,005	-0.27(-0.42%)
Jan 25, 2022	63.97	64.93	62.72	64.37	1,062,902	-0.15(-0.23%)
Jan 24, 2022	62.89	64.89	61.54	64.52	1,504,444	+0.82(+1.29%)
Jan 21, 2022	64.13	64.62	63.50	63.70	1,145,003	-0.52(-0.81%)
Jan 20, 2022	66.36	66.84	64.05	64.22	1,029,928	-2.15(-3.24%)
Jan 19, 2022	68.21	68.70	66.22	66.36	714,973	-1.71(-2.51%)
Jan 18, 2022	68.69	69.05	67.68	68.07	729,855	-0.91(-1.32%)
Jan 14, 2022				68.98	0	-1.13(-1.61%)
Jan 13, 2022	69.84	71.29	69.78	70.11	1,015,288	+0.55(+0.78%)
Jan 12, 2022	69.43	69.82	68.76	69.57	799,747	+0.05(+0.07%)
Jan 11, 2022	69.46	69.58	67.66	69.52	727,154	+0.10(+0.14%)
Jan 10, 2022	68.72	69.52	68.12	69.42	994,480	+0.49(+0.71%)
Jan 07, 2022	69.40	69.68	68.80	68.93	1,224,159	-0.64(-0.92%)
Jan 06, 2022	69.79	70.31	69.03	69.57	733,672	+0.19(+0.28%)
Jan 05, 2022	71.01	71.40	69.23	69.38	897,798	-1.48(-2.09%)
Jan 04, 2022	69.42	71.70	69.42	70.86	1,045,110	+1.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.