Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.747 3.817 3.657 3.674 112,208,792 -0.09(-2.30%)
Jan 29, 2015 3.642 3.779 3.549 3.760 90,619,040 +0.11(+2.89%)
Jan 28, 2015 3.889 3.902 3.652 3.655 96,881,104 -0.06(-1.72%)
Jan 27, 2015 3.839 3.841 3.729 3.719 114,784,688 -0.31(-7.74%)
Jan 26, 2015 4.027 4.048 3.963 4.031 51,747,428 -0.01(-0.22%)
Jan 23, 2015 4.013 4.076 3.976 4.039 73,200,568 +0.03(+0.67%)
Jan 22, 2015 3.849 4.023 3.747 4.013 83,516,568 +0.21(+5.57%)
Jan 21, 2015 3.710 3.852 3.672 3.801 68,611,224 +0.06(+1.53%)
Jan 20, 2015 3.724 3.771 3.599 3.744 72,864,136 +0.08(+2.21%)
Jan 16, 2015 3.519 3.671 3.502 3.663 72,912,664 +0.13(+3.56%)
Jan 15, 2015 3.725 3.746 3.521 3.537 100,634,752 -0.15(-3.97%)
Jan 14, 2015 3.622 3.733 3.579 3.683 110,939,912 -0.06(-1.54%)
Jan 13, 2015 3.849 3.970 3.650 3.740 102,564,904 -0.00(-0.09%)
Jan 12, 2015 3.888 3.898 3.713 3.744 84,872,672 -0.12(-3.07%)
Jan 09, 2015 3.979 3.984 3.797 3.862 93,286,752 -0.08(-2.02%)
Jan 08, 2015 3.826 3.964 3.813 3.942 74,429,072 +0.21(+5.70%)
Jan 07, 2015 3.660 3.753 3.635 3.729 70,537,376 +0.14(+3.85%)
Jan 06, 2015 3.753 3.775 3.540 3.591 86,682,888 -0.15(-3.97%)
Jan 05, 2015 3.859 3.873 3.707 3.740 65,139,120 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.