Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.747	3.817	3.657	3.674	112,208,792	-0.09(-2.30%)
Jan 29, 2015	3.642	3.779	3.549	3.760	90,619,040	+0.11(+2.89%)
Jan 28, 2015	3.889	3.902	3.652	3.655	96,881,104	-0.06(-1.72%)
Jan 27, 2015	3.839	3.841	3.729	3.719	114,784,688	-0.31(-7.74%)
Jan 26, 2015	4.027	4.048	3.963	4.031	51,747,428	-0.01(-0.22%)
Jan 23, 2015	4.013	4.076	3.976	4.039	73,200,568	+0.03(+0.67%)
Jan 22, 2015	3.849	4.023	3.747	4.013	83,516,568	+0.21(+5.57%)
Jan 21, 2015	3.710	3.852	3.672	3.801	68,611,224	+0.06(+1.53%)
Jan 20, 2015	3.724	3.771	3.599	3.744	72,864,136	+0.08(+2.21%)
Jan 16, 2015	3.519	3.671	3.502	3.663	72,912,664	+0.13(+3.56%)
Jan 15, 2015	3.725	3.746	3.521	3.537	100,634,752	-0.15(-3.97%)
Jan 14, 2015	3.622	3.733	3.579	3.683	110,939,912	-0.06(-1.54%)
Jan 13, 2015	3.849	3.970	3.650	3.740	102,564,904	-0.00(-0.09%)
Jan 12, 2015	3.888	3.898	3.713	3.744	84,872,672	-0.12(-3.07%)
Jan 09, 2015	3.979	3.984	3.797	3.862	93,286,752	-0.08(-2.02%)
Jan 08, 2015	3.826	3.964	3.813	3.942	74,429,072	+0.21(+5.70%)
Jan 07, 2015	3.660	3.753	3.635	3.729	70,537,376	+0.14(+3.85%)
Jan 06, 2015	3.753	3.775	3.540	3.591	86,682,888	-0.15(-3.97%)
Jan 05, 2015	3.859	3.873	3.707	3.740	65,139,120	-0.18(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.