Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.69 -0.59 (-0.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.293 2.388 2.287 2.354 43,507,292 -0.02(-0.70%)
Jan 30, 2014 2.333 2.397 2.324 2.370 59,797,444 +0.12(+5.27%)
Jan 29, 2014 2.263 2.314 2.235 2.252 70,114,896 -0.07(-3.15%)
Jan 28, 2014 2.290 2.331 2.280 2.325 56,274,240 -0.00(-0.03%)
Jan 27, 2014 2.398 2.409 2.276 2.326 90,888,016 -0.07(-2.91%)
Jan 24, 2014 2.508 2.522 2.395 2.395 76,633,832 -0.15(-5.93%)
Jan 23, 2014 2.550 2.552 2.495 2.546 132,761,736 -0.03(-1.20%)
Jan 22, 2014 2.573 2.592 2.552 2.577 40,179,512 +0.02(+0.93%)
Jan 21, 2014 2.545 2.558 2.491 2.553 45,196,664 +0.06(+2.24%)
Jan 17, 2014 2.519 2.498 2.498 2.498 86,888,176 -0.05(-1.78%)
Jan 16, 2014 2.534 2.552 2.522 2.543 36,256,804 +0.01(+0.21%)
Jan 15, 2014 2.480 2.555 2.503 2.537 61,995,376 +0.06(+2.34%)
Jan 14, 2014 2.370 2.484 2.369 2.480 70,932,576 +0.13(+5.73%)
Jan 13, 2014 2.445 2.470 2.318 2.345 88,970,760 -0.11(-4.45%)
Jan 10, 2014 2.450 2.463 2.395 2.454 61,716,876 +0.02(+1.00%)
Jan 09, 2014 2.481 2.484 2.406 2.430 54,296,864 -0.03(-1.03%)
Jan 08, 2014 2.441 2.476 2.425 2.455 47,919,648 +0.02(+0.75%)
Jan 07, 2014 2.406 2.450 2.394 2.437 47,416,372 +0.06(+2.59%)
Jan 06, 2014 2.403 2.411 2.348 2.376 64,761,172 -0.03(-1.06%)
Jan 03, 2014 2.454 2.461 2.400 2.401 50,195,404 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.