Skip to main content

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

115.88 +0.32 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 115.73 116.05 115.67 116.01 3,165,159 +0.70(+0.61%)
Jan 30, 2024 115.48 115.51 115.13 115.31 1,491,727 -0.09(-0.08%)
Jan 29, 2024 115.21 115.43 115.16 115.40 1,340,593 +0.38(+0.33%)
Jan 26, 2024 115.08 115.08 114.92 115.02 1,847,094 -0.15(-0.13%)
Jan 25, 2024 115.06 115.19 114.99 115.17 3,389,931 +0.38(+0.33%)
Jan 24, 2024 115.28 115.29 114.78 114.80 2,274,867 -0.19(-0.16%)
Jan 23, 2024 114.99 115.02 114.90 114.98 1,119,730 -0.13(-0.11%)
Jan 22, 2024 115.11 115.20 115.05 115.11 1,522,923 +0.20(+0.17%)
Jan 19, 2024 114.81 114.91 114.66 114.91 3,262,892 -0.06(-0.05%)
Jan 18, 2024 115.06 115.12 114.91 114.97 1,710,340 -0.06(-0.05%)
Jan 17, 2024 115.09 115.14 114.92 115.03 2,714,426 -0.40(-0.34%)
Jan 16, 2024 115.67 115.80 115.30 115.43 2,790,696 -0.49(-0.43%)
Jan 12, 2024 115.96 116.11 115.78 115.92 1,658,292 +0.30(+0.26%)
Jan 11, 2024 115.26 115.65 115.21 115.62 2,256,588 +0.51(+0.45%)
Jan 10, 2024 115.34 115.38 115.09 115.11 2,508,364 -0.07(-0.06%)
Jan 09, 2024 115.10 115.26 115.10 115.18 2,970,011 +0.03(+0.03%)
Jan 08, 2024 114.99 115.42 114.97 115.15 1,246,198 +0.24(+0.21%)
Jan 05, 2024 114.89 115.40 114.81 114.91 2,499,372 -0.20(-0.17%)
Jan 04, 2024 115.11 115.22 115.04 115.11 1,476,559 -0.36(-0.32%)
Jan 03, 2024 115.06 115.52 115.00 115.48 2,473,027 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.