Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.49	19.52	19.31	19.33	8,071,413	-0.45(-2.25%)
Jan 29, 2015	19.75	19.81	19.55	19.78	6,804,652	+0.22(+1.13%)
Jan 28, 2015	19.85	19.86	19.54	19.56	6,011,298	-0.20(-1.03%)
Jan 27, 2015	19.67	19.90	19.61	19.76	4,623,767	-0.06(-0.28%)
Jan 26, 2015	19.72	19.90	19.64	19.81	5,145,764	+0.04(+0.22%)
Jan 23, 2015	19.80	19.88	19.69	19.77	5,494,345	-0.04(-0.22%)
Jan 22, 2015	19.62	19.85	19.59	19.81	7,950,603	-0.01(-0.06%)
Jan 21, 2015	19.47	19.84	19.40	19.83	9,176,010	+0.56(+2.88%)
Jan 20, 2015	19.18	19.31	19.08	19.27	7,564,334	+0.24(+1.24%)
Jan 16, 2015	19.05	19.09	18.90	19.03	6,578,188	+0.15(+0.80%)
Jan 15, 2015	18.90	19.03	18.79	18.88	7,372,681	-0.05(-0.28%)
Jan 14, 2015	18.88	18.99	18.78	18.93	6,772,402	-0.04(-0.23%)
Jan 13, 2015	19.11	19.20	18.78	18.98	7,049,795	+0.09(+0.50%)
Jan 12, 2015	18.90	18.96	18.81	18.88	7,228,734	+0.17(+0.91%)
Jan 09, 2015	18.79	18.84	18.65	18.71	10,739,387	+0.01(+0.06%)
Jan 08, 2015	18.55	18.83	18.50	18.70	8,964,439	+0.63(+3.50%)
Jan 07, 2015	18.08	18.14	17.86	18.07	8,939,020	+0.12(+0.67%)
Jan 06, 2015	18.12	18.22	17.89	17.95	8,903,657	-0.12(-0.64%)
Jan 05, 2015	18.25	18.32	17.99	18.07	9,848,516	-0.66(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.