Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.082	3.137	3.082	3.137	26,447	+0.07(+2.17%)
Jan 30, 2023	3.067	3.097	3.059	3.071	11,108	-0.03(-1.10%)
Jan 27, 2023	3.037	3.112	3.037	3.105	22,673	+0.02(+0.74%)
Jan 26, 2023	3.059	3.082	3.052	3.082	5,543	+0.00(+0.00%)
Jan 25, 2023	3.067	3.088	3.044	3.082	4,303	+0.01(+0.46%)
Jan 24, 2023	3.065	3.097	3.029	3.068	12,805	+0.03(+1.03%)
Jan 23, 2023	3.010	3.052	2.995	3.037	9,079	+0.02(+0.81%)
Jan 20, 2023	2.969	3.022	2.946	3.012	11,451	+0.04(+1.47%)
Jan 19, 2023	2.991	3.022	2.938	2.968	34,011	-0.03(-1.01%)
Jan 18, 2023	3.029	3.052	2.999	2.999	21,640	-0.03(-1.00%)
Jan 17, 2023	3.029	3.044	3.013	3.029	8,121	+0.00(+0.00%)
Jan 13, 2023	2.953	3.044	2.953	3.029	35,380	+0.03(+1.01%)
Jan 12, 2023	2.991	3.018	2.984	2.999	20,706	+0.05(+1.54%)
Jan 11, 2023	3.022	3.022	2.931	2.953	24,269	+0.03(+1.04%)
Jan 10, 2023	2.923	2.953	2.893	2.923	62,870	+0.03(+1.05%)
Jan 09, 2023	2.885	2.938	2.885	2.893	15,155	-0.01(-0.18%)
Jan 06, 2023	2.832	2.916	2.832	2.898	16,078	+0.11(+3.99%)
Jan 05, 2023	2.787	2.806	2.764	2.787	7,934	-0.03(-1.08%)
Jan 04, 2023	2.756	2.824	2.756	2.817	28,758	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.