Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.400	3.464	3.400	3.445	33,516	+0.03(+0.74%)
Jan 28, 2022	3.350	3.451	3.350	3.419	15,345	-0.04(-1.10%)
Jan 27, 2022	3.464	3.514	3.353	3.457	12,652	-0.03(-0.73%)
Jan 26, 2022	3.476	3.540	3.476	3.483	30,873	+0.02(+0.55%)
Jan 25, 2022	3.337	3.464	3.303	3.464	45,865	+0.11(+3.40%)
Jan 24, 2022	3.426	3.426	3.255	3.350	77,623	-0.13(-3.82%)
Jan 21, 2022	3.514	3.527	3.483	3.483	24,669	-0.03(-0.74%)
Jan 20, 2022	3.565	3.597	3.502	3.509	27,437	-0.10(-2.79%)
Jan 19, 2022	3.635	3.660	3.565	3.609	62,749	+0.02(+0.53%)
Jan 18, 2022	3.660	3.660	3.578	3.590	126,381	-0.01(-0.35%)
Jan 14, 2022				3.603	0	+0.07(+1.97%)
Jan 13, 2022	3.514	3.559	3.514	3.533	7,802	+0.01(+0.18%)
Jan 12, 2022	3.533	3.537	3.508	3.527	11,776	-0.01(-0.18%)
Jan 11, 2022	3.451	3.533	3.451	3.533	28,266	+0.04(+1.27%)
Jan 10, 2022	3.514	3.521	3.451	3.489	31,576	-0.06(-1.68%)
Jan 07, 2022	3.559	3.559	3.487	3.549	23,217	+0.03(+0.98%)
Jan 06, 2022	3.521	3.524	3.511	3.514	12,411	-0.03(-0.89%)
Jan 05, 2022	3.565	3.578	3.508	3.546	20,879	-0.01(-0.18%)
Jan 04, 2022	3.546	3.578	3.546	3.552	21,264	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.