Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 -0.035 (-1.50%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.269 2.322 2.269 2.302 18,342 +0.01(+0.36%)
Jan 30, 2019 2.259 2.307 2.259 2.293 61,750 +0.05(+2.00%)
Jan 29, 2019 2.265 2.265 2.247 2.248 16,879 +0.03(+1.46%)
Jan 28, 2019 2.240 2.240 2.212 2.216 18,805 -0.03(-1.26%)
Jan 25, 2019 2.257 2.257 2.236 2.244 25,637 +0.00(+0.18%)
Jan 24, 2019 2.240 2.250 2.240 2.240 18,102 -0.01(-0.36%)
Jan 23, 2019 2.240 2.248 2.210 2.248 16,393 +0.02(+0.73%)
Jan 22, 2019 2.244 2.269 2.171 2.232 25,249 -0.05(-1.98%)
Jan 18, 2019 2.228 2.277 2.228 2.277 23,196 +0.05(+2.21%)
Jan 17, 2019 2.212 2.228 2.212 2.228 6,714 +0.03(+1.30%)
Jan 16, 2019 2.199 2.224 2.199 2.199 12,252 +0.01(+0.28%)
Jan 15, 2019 2.175 2.193 2.158 2.193 20,859 +0.02(+0.71%)
Jan 14, 2019 2.167 2.187 2.167 2.178 4,497 -0.01(-0.27%)
Jan 11, 2019 2.132 2.184 2.132 2.184 24,905 -0.01(-0.34%)
Jan 10, 2019 2.191 2.191 2.099 2.191 17,199 +0.00(+0.19%)
Jan 09, 2019 2.126 2.187 2.126 2.187 7,344 +0.05(+2.30%)
Jan 08, 2019 2.154 2.154 2.130 2.138 17,904 +0.03(+1.36%)
Jan 07, 2019 2.101 2.162 2.093 2.109 71,133 +0.01(+0.39%)
Jan 04, 2019 2.064 2.107 2.060 2.101 82,529 +0.14(+6.87%)
Jan 03, 2019 2.060 2.065 1.966 1.966 46,123 -0.11(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.