Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.138 2.144 2.129 2.144 28,897 +0.01(+0.41%)
Jan 30, 2008 2.141 2.141 2.086 2.135 54,014 +0.03(+1.38%)
Jan 29, 2008 2.106 2.129 2.100 2.106 60,649 +0.01(+0.28%)
Jan 28, 2008 2.071 2.141 2.071 2.100 46,313 +0.03(+1.40%)
Jan 25, 2008 2.074 2.115 2.031 2.071 52,420 +0.01(+0.56%)
Jan 24, 2008 2.060 2.086 2.051 2.060 46,517 +0.03(+1.43%)
Jan 23, 2008 2.028 2.057 1.984 2.031 98,074 -0.03(-1.68%)
Jan 22, 2008 2.129 2.175 2.025 2.065 47,663 -0.09(-4.14%)
Jan 21, 2008 2.228 2.231 2.144 2.155 40,044 +0.00(+0.00%)
Jan 18, 2008 2.228 2.231 2.144 2.155 40,044 +0.01(+0.38%)
Jan 17, 2008 2.216 2.254 2.144 2.147 154,212 -0.06(-2.50%)
Jan 16, 2008 2.202 2.303 2.173 2.202 93,945 -0.02(-0.78%)
Jan 15, 2008 2.317 2.323 2.219 2.219 80,551 -0.10(-4.25%)
Jan 14, 2008 2.338 2.341 2.317 2.317 83,823 -0.03(-1.23%)
Jan 11, 2008 2.332 2.361 2.320 2.346 38,805 +0.01(+0.50%)
Jan 10, 2008 2.364 2.376 2.335 2.335 33,126 -0.01(-0.49%)
Jan 09, 2008 2.407 2.422 2.332 2.346 51,474 +0.00(+0.12%)
Jan 08, 2008 2.375 2.428 2.344 2.344 55,350 -0.04(-1.70%)
Jan 07, 2008 2.404 2.404 2.355 2.384 52,154 +0.05(+2.11%)
Jan 04, 2008 2.375 2.433 2.335 2.335 29,363 -0.06(-2.42%)
Jan 03, 2008 2.393 2.404 2.390 2.393 34,520 +0.02(+0.73%)
Jan 02, 2008 2.390 2.404 2.332 2.375 54,698 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.