Indicators

Herzfeld Caribbean (NQ: CUBA )

2.305 -0.025 (-1.07%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.441	4.441	4.258	4.302	114,878	-0.17(-3.82%)
Jan 30, 2007	4.635	4.635	4.420	4.473	68,624	-0.00(-0.06%)
Jan 29, 2007	4.348	4.493	4.348	4.476	90,707	+0.13(+2.93%)
Jan 26, 2007	4.345	4.586	4.345	4.348	139,692	-0.24(-5.30%)
Jan 25, 2007	4.849	4.849	4.513	4.591	112,924	-0.12(-2.58%)
Jan 24, 2007	4.664	4.872	4.664	4.713	151,043	+0.08(+1.62%)
Jan 23, 2007	5.156	5.156	4.536	4.638	332,958	-0.40(-7.99%)
Jan 22, 2007	5.145	5.145	4.852	5.040	242,844	+0.29(+6.03%)
Jan 19, 2007	4.852	4.852	4.505	4.754	145,726	+0.24(+5.26%)
Jan 18, 2007	5.061	5.214	4.345	4.516	360,157	-0.43(-8.67%)
Jan 17, 2007	4.461	5.069	4.374	4.945	558,069	+0.60(+13.69%)
Jan 16, 2007	4.142	4.499	3.988	4.349	382,399	+0.72(+19.82%)
Jan 12, 2007	3.554	3.691	3.554	3.630	36,233	+0.04(+1.05%)
Jan 11, 2007	3.476	3.613	3.476	3.592	86,654	+0.04(+1.22%)
Jan 10, 2007	3.751	3.751	3.476	3.549	65,586	-0.09(-2.53%)
Jan 09, 2007	3.743	3.766	3.551	3.641	103,448	+0.03(+0.86%)
Jan 08, 2007	3.969	3.969	3.598	3.609	211,565	-0.45(-11.06%)
Jan 05, 2007	4.432	4.516	3.969	4.058	207,533	-0.43(-9.50%)
Jan 04, 2007	4.418	4.519	4.377	4.484	85,297	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.