Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.228	2.290	2.228	2.263	8,358	-0.06(-2.50%)
Jan 30, 2006	2.179	2.321	2.179	2.321	5,859	+0.06(+2.70%)
Jan 27, 2006	2.335	2.335	2.150	2.260	25,710	-0.04(-1.64%)
Jan 26, 2006	2.286	2.298	2.286	2.298	12,839	+0.01(+0.51%)
Jan 25, 2006	2.223	2.286	2.223	2.286	2,757	+0.00(+0.00%)
Jan 24, 2006	2.204	2.286	2.204	2.286	4,825	+0.10(+4.37%)
Jan 23, 2006	2.190	2.190	2.190	2.190	351	-0.07(-3.28%)
Jan 20, 2006	2.286	2.286	2.265	2.265	6,549	-0.02(-0.81%)
Jan 19, 2006	2.265	2.283	2.234	2.283	5,687	-0.00(-0.13%)
Jan 18, 2006	2.286	2.286	2.261	2.286	8,651	+0.08(+3.50%)
Jan 17, 2006	2.215	2.280	2.187	2.209	5,552	-0.06(-2.74%)
Jan 13, 2006	2.103	2.301	2.103	2.271	3,467	+0.12(+5.64%)
Jan 12, 2006	2.225	2.263	2.135	2.150	20,336	-0.08(-3.39%)
Jan 11, 2006	2.417	2.417	2.225	2.225	13,787	-0.08(-3.40%)
Jan 10, 2006	2.292	2.304	2.225	2.304	27,640	+0.05(+2.32%)
Jan 09, 2006	2.301	2.301	2.251	2.251	1,292	-0.04(-1.77%)
Jan 06, 2006	2.225	2.298	2.225	2.292	8,389	+0.05(+2.39%)
Jan 05, 2006	2.225	2.292	2.225	2.239	12,126	+0.02(+0.99%)
Jan 04, 2006	2.289	2.292	2.124	2.216	42,748	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.