Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.00 +0.99 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.25	103.49	102.25	102.74	41	-2.72(-2.58%)
Jan 30, 2023	105.46	105.46	103.09	105.46	70	-0.37(-0.35%)
Jan 27, 2023	104.81	106.03	104.16	105.83	271	+2.12(+2.04%)
Jan 26, 2023	104.03	105.09	103.71	103.71	59	-0.85(-0.81%)
Jan 25, 2023	103.03	105.11	102.75	104.56	127	+1.42(+1.37%)
Jan 24, 2023	103.08	104.31	102.73	103.14	338	+2.14(+2.12%)
Jan 23, 2023	100.98	105.25	100.82	101.00	50	-1.35(-1.32%)
Jan 20, 2023	101.60	102.69	101.60	102.35	106	-0.65(-0.63%)
Jan 19, 2023	103.88	103.88	103.00	103.00	6	-1.35(-1.29%)
Jan 18, 2023	103.66	105.60	103.00	104.35	281	-0.09(-0.09%)
Jan 17, 2023	104.03	104.44	103.52	104.44	59	+3.50(+3.47%)
Jan 13, 2023	100.17	101.55	100.17	100.94	100	-0.58(-0.57%)
Jan 12, 2023	101.18	102.47	101.18	101.52	6	+2.02(+2.03%)
Jan 11, 2023	100.88	102.25	99.50	99.50	37	+0.12(+0.13%)
Jan 10, 2023	100.00	101.01	97.35	99.38	35	-0.19(-0.19%)
Jan 09, 2023	99.46	101.02	99.46	99.56	25	-2.45(-2.40%)
Jan 06, 2023	99.25	102.01	98.27	102.01	622	+2.91(+2.94%)
Jan 05, 2023	98.65	99.10	97.55	99.10	50	-0.55(-0.55%)
Jan 04, 2023	103.39	103.39	97.58	99.65	19	-4.50(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.