Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.33	126.99	123.25	126.24	80	+4.85(+4.00%)
Jan 28, 2022	123.30	123.50	121.00	121.39	46	-0.11(-0.09%)
Jan 27, 2022	120.90	123.30	119.70	121.50	66	-4.25(-3.38%)
Jan 26, 2022	125.00	130.00	122.85	125.75	500	-5.84(-4.44%)
Jan 25, 2022	124.62	131.59	124.54	131.59	273	+6.59(+5.27%)
Jan 24, 2022	124.25	129.88	124.20	125.00	649	-6.25(-4.76%)
Jan 21, 2022	127.75	131.25	127.75	131.25	157	+2.17(+1.68%)
Jan 20, 2022	125.50	130.75	125.50	129.08	179	+0.08(+0.06%)
Jan 19, 2022	127.00	129.34	122.52	129.00	434	+2.26(+1.78%)
Jan 18, 2022	125.50	127.25	123.56	126.74	425	+3.99(+3.25%)
Jan 14, 2022				122.75	0	-2.20(-1.76%)
Jan 13, 2022	124.95	124.95	123.15	124.95	10	-3.03(-2.37%)
Jan 12, 2022	129.00	131.33	127.43	127.98	386	+1.43(+1.13%)
Jan 11, 2022	125.49	129.93	122.30	126.55	235	-0.70(-0.55%)
Jan 10, 2022	126.50	130.94	126.00	127.25	61	+1.75(+1.39%)
Jan 07, 2022	130.38	130.38	124.75	125.50	100	+0.99(+0.80%)
Jan 06, 2022	131.47	131.47	123.79	124.51	202	-6.99(-5.32%)
Jan 05, 2022	133.74	133.75	126.50	131.50	1,795	-0.25(-0.19%)
Jan 04, 2022	127.25	132.30	126.50	131.75	319	+3.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.