Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7000	0.7035	0.6681	0.6759	26,000	-0.00(-0.50%)
Jan 28, 2021	0.6868	0.7064	0.6777	0.6793	23,115	-0.01(-1.82%)
Jan 27, 2021	0.7000	0.7000	0.6713	0.6919	18,465	-0.03(-4.28%)
Jan 26, 2021	0.7590	0.7791	0.7174	0.7228	25,582	-0.01(-0.99%)
Jan 25, 2021	0.8183	0.8183	0.7289	0.7300	34,024	-0.05(-6.29%)
Jan 22, 2021	0.7835	0.8218	0.7452	0.7790	121,300	-0.00(-0.13%)
Jan 21, 2021	0.7000	0.7800	0.6978	0.7800	64,127	+0.09(+13.22%)
Jan 20, 2021	0.6699	0.6973	0.6545	0.6889	38,222	+0.04(+5.66%)
Jan 19, 2021	0.6964	0.7022	0.6510	0.6520	57,739	-0.04(-6.05%)
Jan 15, 2021	0.6701	0.7000	0.6700	0.6940	39,900	+0.03(+3.97%)
Jan 14, 2021	0.6619	0.6675	0.6550	0.6675	173,922	+0.02(+3.83%)
Jan 13, 2021	0.6339	0.6429	0.6311	0.6429	20,934	+0.01(+1.60%)
Jan 12, 2021	0.6269	0.6347	0.6265	0.6328	6,091	+0.00(+0.29%)
Jan 11, 2021	0.6300	0.6342	0.6229	0.6310	34,735	+0.00(+0.16%)
Jan 08, 2021	0.6427	0.6513	0.6300	0.6300	11,200	-0.00(-0.47%)
Jan 07, 2021	0.6327	0.6400	0.6327	0.6330	3,982	-0.00(-0.47%)
Jan 06, 2021	0.6423	0.6466	0.6360	0.6360	22,110	-0.00(-0.24%)
Jan 05, 2021	0.6450	0.6450	0.6375	0.6375	10,900	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.