Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	5.730	5.730	5.730	5.730	0	-0.15(-2.48%)
Jan 27, 2011	5.876	5.876	5.876	5.876	100	-0.08(-1.27%)
Jan 26, 2011	6.000	6.006	5.951	5.951	1,300	+0.10(+1.68%)
Jan 25, 2011	5.723	5.853	5.723	5.853	1,900	+0.14(+2.52%)
Jan 21, 2011		5.709	5.709	5.709	0	-0.18(-3.09%)
Jan 20, 2011	5.861	5.891	5.780	5.891	3,300	+0.14(+2.39%)
Jan 19, 2011	5.754	5.754	5.754	5.754	400	+0.01(+0.18%)
Jan 18, 2011	5.758	5.803	5.743	5.743	2,100	+0.18(+3.29%)
Jan 14, 2011	5.498	5.560	5.498	5.560	640	-0.01(-0.21%)
Jan 13, 2011	5.497	5.612	5.474	5.572	33,900	+0.02(+0.39%)
Jan 12, 2011	5.478	5.550	5.466	5.550	3,100	+0.19(+3.59%)
Jan 11, 2011	5.299	5.357	5.299	5.357	2,000	+0.15(+2.87%)
Jan 10, 2011	5.230	5.231	5.165	5.208	900	-0.21(-3.79%)
Jan 07, 2011	5.413	5.413	5.413	5.413	1,000	+0.10(+1.91%)
Jan 06, 2011	5.257	5.354	5.256	5.312	36,500	+0.24(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.