Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.299	3.299	3.100	3.100	20,150	-0.27(-8.14%)
Jan 29, 2009	3.383	3.383	3.375	3.375	7,000	-0.47(-12.17%)
Jan 28, 2009	3.923	3.923	3.842	3.842	600	+0.16(+4.42%)
Jan 27, 2009		3.680	3.680	3.680	0	+0.00(+0.00%)
Jan 26, 2009	3.680	3.680	3.680	3.680	100	+0.06(+1.56%)
Jan 23, 2009	3.578	3.636	3.578	3.623	1,400	+0.12(+3.57%)
Jan 22, 2009	3.649	3.649	3.498	3.498	3,500	-0.03(-0.95%)
Jan 21, 2009	3.578	3.578	3.532	3.532	7,000	-0.02(-0.55%)
Jan 20, 2009	3.938	3.938	3.552	3.552	2,000	-0.20(-5.26%)
Jan 16, 2009	3.781	3.825	3.749	3.749	2,600	+0.01(+0.15%)
Jan 15, 2009	3.611	3.743	3.611	3.743	2,200	-0.04(-1.13%)
Jan 14, 2009	3.786	3.786	3.786	3.786	0	+0.00(+0.00%)
Jan 13, 2009	3.717	3.786	3.717	3.786	7,800	+0.04(+1.07%)
Jan 12, 2009	3.943	3.944	3.746	3.746	20,530	-0.33(-8.16%)
Jan 09, 2009	4.071	4.079	4.071	4.079	1,000	-0.01(-0.26%)
Jan 08, 2009	4.030	4.090	4.026	4.090	1,600	+0.13(+3.30%)
Jan 07, 2009	4.016	4.030	3.959	3.959	9,500	-0.08(-2.10%)
Jan 06, 2009	4.215	4.215	4.035	4.044	24,200	+0.02(+0.38%)
Jan 05, 2009	3.812	4.029	3.812	4.029	8,700	+0.12(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.