Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.360	4.430	4.250	4.430	1,725	+0.07(+1.61%)
Jan 29, 2004	4.360	4.360	4.360	4.360	0	+0.00(+0.00%)
Jan 28, 2004	4.450	4.390	4.360	4.360	1,645	-0.09(-2.02%)
Jan 27, 2004	4.400	4.470	4.360	4.450	5,675	-12.57(-73.85%)
Jan 26, 2004	4.348	17.02	17.02	17.02	2,300	+12.67(+291.44%)
Jan 23, 2004	4.460	4.419	4.348	4.348	11,200	-0.11(-2.51%)
Jan 22, 2004	4.216	4.570	4.430	4.460	15,400	+0.24(+5.78%)
Jan 21, 2004	4.130	4.220	4.209	4.216	5,100	+0.09(+2.09%)
Jan 20, 2004	3.880	4.130	4.110	4.130	2,000	+0.25(+6.44%)
Jan 16, 2004	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Jan 15, 2004	4.153	3.880	3.880	3.880	125	-0.27(-6.57%)
Jan 14, 2004	4.153	4.153	4.153	4.153	0	+0.00(+0.00%)
Jan 13, 2004	4.153	4.153	4.153	4.153	0	+0.00(+0.00%)
Jan 12, 2004	4.390	4.280	4.153	4.153	2,400	-0.24(-5.40%)
Jan 09, 2004	4.390	4.390	4.390	4.390	0	+0.09(+2.09%)
Jan 08, 2004	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.