Indicators

Parrot Sa (OP: PAOTF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.720	8.770	8.410	8.430	7,400	-0.27(-3.10%)
Jan 28, 2021	8.770	9.080	8.454	8.700	5,952	-0.07(-0.80%)
Jan 27, 2021	8.620	8.960	8.400	8.770	12,622	+0.07(+0.84%)
Jan 26, 2021	8.880	8.950	8.690	8.697	23,202	-0.71(-7.58%)
Jan 25, 2021	9.232	9.460	9.020	9.410	28,262	+0.01(+0.11%)
Jan 22, 2021	8.990	9.450	8.824	9.400	13,600	+0.68(+7.80%)
Jan 21, 2021	8.410	8.720	8.350	8.720	18,637	+0.28(+3.32%)
Jan 20, 2021	8.540	8.580	8.350	8.440	31,269	+0.25(+3.05%)
Jan 19, 2021	7.790	8.330	7.760	8.190	30,769	+1.16(+16.50%)
Jan 15, 2021	7.000	7.230	6.890	7.030	15,000	-0.39(-5.26%)
Jan 14, 2021	6.995	7.420	6.995	7.420	21,492	-0.07(-0.93%)
Jan 13, 2021	7.450	7.490	7.104	7.490	5,886	+0.16(+2.18%)
Jan 12, 2021	7.160	7.410	7.160	7.330	4,838	+0.52(+7.64%)
Jan 11, 2021	6.780	6.965	6.670	6.810	8,793	-0.19(-2.71%)
Jan 08, 2021	6.800	7.000	6.800	7.000	5,600	+0.57(+8.78%)
Jan 07, 2021	6.345	6.610	6.340	6.435	1,956	+0.26(+4.29%)
Jan 06, 2021	6.170	6.190	6.105	6.170	6,646	-0.31(-4.78%)
Jan 05, 2021	6.150	6.480	6.150	6.480	1,502	+0.28(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.