Indicators

L'Air Liquide ADR (OP: AIQUY )

40.50 +0.26 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.05	25.18	24.94	25.02	13,380	+0.23(+0.93%)
Jan 28, 2011	25.35	25.35	24.65	24.79	33,924	-0.90(-3.50%)
Jan 27, 2011	25.69	25.69	25.45	25.69	371,733	-0.01(-0.04%)
Jan 26, 2011	25.67	25.75	25.55	25.70	30,226	+0.25(+0.98%)
Jan 25, 2011	25.24	25.45	25.15	25.45	19,025	+0.27(+1.07%)
Jan 24, 2011	24.95	25.31	24.95	25.18	17,006	-0.44(-1.72%)
Jan 21, 2011	25.60	25.78	25.40	25.62	69,846	+0.41(+1.63%)
Jan 20, 2011	25.02	25.25	24.85	25.21	35,446	-0.14(-0.55%)
Jan 19, 2011	25.36	25.48	25.25	25.35	72,520	+0.14(+0.56%)
Jan 18, 2011	25.21	25.35	25.07	25.21	13,285	-0.18(-0.71%)
Jan 14, 2011	25.01	25.39	25.01	25.39	50,029	+0.12(+0.47%)
Jan 13, 2011	24.95	25.45	24.95	25.27	28,347	+0.26(+1.04%)
Jan 12, 2011	24.73	25.03	24.73	25.01	10,544	+0.78(+3.22%)
Jan 11, 2011	24.00	24.23	23.82	24.23	42,005	+0.53(+2.24%)
Jan 10, 2011	23.45	23.73	23.42	23.70	8,678	-0.25(-1.04%)
Jan 07, 2011	24.15	24.25	23.77	23.95	25,030	-0.25(-1.03%)
Jan 06, 2011	24.70	24.70	24.10	24.20	20,254	-0.70(-2.81%)
Jan 05, 2011	24.70	25.19	24.70	24.90	18,192	-0.50(-1.97%)
Jan 04, 2011	25.84	25.84	25.35	25.40	43,866	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.