Indicators

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED

Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.03	23.20	23.03	23.20	3,310	+0.20(+0.87%)
Jan 30, 2024	23.54	23.64	23.00	23.00	737	-1.78(-7.18%)
Jan 29, 2024	24.78	24.78	24.78	24.78	100	-0.52(-2.05%)
Jan 26, 2024	25.30	25.30	25.30	25.30	340	+0.20(+0.79%)
Jan 25, 2024	25.10	25.10	25.10	25.10	974	+2.10(+9.13%)
Jan 22, 2024				23.00	0	-0.40(-1.71%)
Jan 19, 2024	23.40	23.40	23.40	23.40	418	-0.67(-2.78%)
Jan 18, 2024	24.71	24.80	24.07	24.07	4,843	+0.67(+2.86%)
Jan 17, 2024	23.40	23.40	23.40	23.40	6,251	-1.33(-5.38%)
Jan 16, 2024	24.62	24.73	23.88	24.73	912	-1.03(-4.00%)
Jan 12, 2024	25.76	25.76	25.76	25.76	140	+0.44(+1.74%)
Jan 11, 2024	25.80	26.50	25.22	25.32	2,341	-0.53(-2.05%)
Jan 09, 2024				25.85	2,640	-0.35(-1.34%)
Jan 08, 2024	26.41	26.41	26.20	26.20	1,155	+0.14(+0.54%)
Jan 05, 2024	26.06	26.06	26.06	26.06	224	-0.14(-0.53%)
Jan 04, 2024	26.20	26.20	26.20	26.20	1,000	-0.42(-1.58%)
Jan 03, 2024	26.62	26.62	26.62	26.62	200	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.